시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,150	950	+ 4.70%	325,321	6,876
11:29	21,200	1,000	+ 4.95%	319,471	6,752
11:28	21,200	1,000	+ 4.95%	319,036	6,743
11:27	21,150	950	+ 4.70%	318,737	6,737
11:26	21,250	1,050	+ 5.20%	317,437	6,709
11:25	21,250	1,050	+ 5.20%	316,343	6,686
11:24	21,200	1,000	+ 4.95%	316,302	6,685
11:23	21,250	1,050	+ 5.20%	315,838	6,675
11:22	21,250	1,050	+ 5.20%	315,611	6,671
11:21	21,250	1,050	+ 5.20%	315,554	6,669