시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,200	1,000	+ 4.95%	314,811	6,654
11:19	21,250	1,050	+ 5.20%	314,394	6,645
11:18	21,300	1,100	+ 5.45%	312,963	6,614
11:17	21,400	1,200	+ 5.94%	311,486	6,583
11:16	21,400	1,200	+ 5.94%	310,746	6,567
11:15	21,350	1,150	+ 5.69%	310,670	6,566
11:14	21,400	1,200	+ 5.94%	310,325	6,558
11:13	21,350	1,150	+ 5.69%	309,978	6,551
11:12	21,400	1,200	+ 5.94%	309,324	6,537
11:11	21,400	1,200	+ 5.94%	308,982	6,529