시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,400	1,200	+ 5.94%	308,743	6,524
11:09	21,350	1,150	+ 5.69%	307,932	6,507
11:08	21,400	1,200	+ 5.94%	307,625	6,500
11:07	21,400	1,200	+ 5.94%	306,753	6,482
11:06	21,400	1,200	+ 5.94%	306,504	6,476
11:05	21,300	1,100	+ 5.45%	305,656	6,458
11:04	21,350	1,150	+ 5.69%	305,050	6,445
11:03	21,350	1,150	+ 5.69%	304,745	6,439
11:02	21,300	1,100	+ 5.45%	304,518	6,434
11:01	21,350	1,150	+ 5.69%	303,949	6,422