시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,400	1,200	+ 5.94%	303,689	6,416
10:59	21,350	1,150	+ 5.69%	302,871	6,399
10:58	21,400	1,200	+ 5.94%	302,568	6,392
10:57	21,350	1,150	+ 5.69%	302,136	6,383
10:56	21,350	1,150	+ 5.69%	301,577	6,371
10:55	21,300	1,100	+ 5.45%	300,555	6,349
10:54	21,300	1,100	+ 5.45%	299,790	6,333
10:53	21,350	1,150	+ 5.69%	298,223	6,300
10:52	21,350	1,150	+ 5.69%	296,936	6,272
10:51	21,250	1,050	+ 5.20%	295,002	6,231