시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,250	1,050	+ 5.20%	294,650	6,223
10:49	21,150	950	+ 4.70%	294,406	6,218
10:48	21,250	1,050	+ 5.20%	293,470	6,198
10:47	21,250	1,050	+ 5.20%	293,173	6,192
10:46	21,200	1,000	+ 4.95%	292,646	6,181
10:45	21,200	1,000	+ 4.95%	292,444	6,177
10:44	21,200	1,000	+ 4.95%	291,797	6,163
10:43	21,250	1,050	+ 5.20%	291,447	6,156
10:42	21,250	1,050	+ 5.20%	290,650	6,139
10:41	21,250	1,050	+ 5.20%	290,338	6,132