시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,250	1,050	+ 5.20%	290,126	6,128
10:39	21,250	1,050	+ 5.20%	290,002	6,125
10:38	21,250	1,050	+ 5.20%	289,566	6,116
10:37	21,250	1,050	+ 5.20%	288,773	6,099
10:36	21,300	1,100	+ 5.45%	286,035	6,041
10:35	21,350	1,150	+ 5.69%	284,870	6,016
10:34	21,400	1,200	+ 5.94%	284,506	6,008
10:33	21,400	1,200	+ 5.94%	283,442	5,985
10:32	21,250	1,050	+ 5.20%	282,215	5,959
10:31	21,350	1,150	+ 5.69%	279,985	5,912