시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,250	1,050	+ 5.20%	407,599	8,621
14:59	21,200	1,000	+ 4.95%	406,606	8,600
14:58	21,200	1,000	+ 4.95%	406,389	8,596
14:57	21,200	1,000	+ 4.95%	406,174	8,591
14:56	21,200	1,000	+ 4.95%	405,931	8,586
14:55	21,200	1,000	+ 4.95%	405,860	8,584
14:54	21,250	1,050	+ 5.20%	405,423	8,575
14:53	21,200	1,000	+ 4.95%	405,109	8,569
14:52	21,200	1,000	+ 4.95%	405,058	8,567
14:51	21,200	1,000	+ 4.95%	404,813	8,562