시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,450	1,250	+ 6.19%	275,849	5,823
10:29	21,400	1,200	+ 5.94%	273,862	5,781
10:28	21,400	1,200	+ 5.94%	271,178	5,723
10:27	21,400	1,200	+ 5.94%	262,579	5,539
10:26	21,350	1,150	+ 5.69%	262,073	5,528
10:25	21,400	1,200	+ 5.94%	261,697	5,520
10:24	21,400	1,200	+ 5.94%	261,336	5,512
10:23	21,350	1,150	+ 5.69%	260,904	5,503
10:22	21,350	1,150	+ 5.69%	258,938	5,461
10:21	21,350	1,150	+ 5.69%	250,928	5,290