시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,300	1,100	+ 5.45%	243,062	5,123
10:19	21,250	1,050	+ 5.20%	241,706	5,094
10:18	21,300	1,100	+ 5.45%	239,916	5,056
10:17	21,250	1,050	+ 5.20%	238,845	5,033
10:16	21,200	1,000	+ 4.95%	238,533	5,026
10:15	21,300	1,100	+ 5.45%	237,335	5,001
10:14	21,350	1,150	+ 5.69%	235,343	4,958
10:13	21,350	1,150	+ 5.69%	234,985	4,951
10:12	21,350	1,150	+ 5.69%	234,250	4,935
10:11	21,250	1,050	+ 5.20%	228,849	4,820