시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,300	1,100	+ 5.45%	228,038	4,803
10:09	21,300	1,100	+ 5.45%	227,282	4,787
10:08	21,300	1,100	+ 5.45%	226,749	4,775
10:07	21,300	1,100	+ 5.45%	224,728	4,732
10:06	21,300	1,100	+ 5.45%	223,442	4,705
10:05	21,300	1,100	+ 5.45%	222,342	4,682
10:04	21,350	1,150	+ 5.69%	220,897	4,651
10:03	21,350	1,150	+ 5.69%	220,116	4,634
10:02	21,300	1,100	+ 5.45%	219,359	4,618
10:01	21,350	1,150	+ 5.69%	217,445	4,577