시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,300	1,100	+ 5.45%	217,241	4,573
09:59	21,350	1,150	+ 5.69%	216,686	4,561
09:58	21,350	1,150	+ 5.69%	215,678	4,540
09:57	21,350	1,150	+ 5.69%	211,125	4,443
09:56	21,250	1,050	+ 5.20%	205,805	4,330
09:55	21,200	1,000	+ 4.95%	205,096	4,315
09:54	21,300	1,100	+ 5.45%	204,281	4,297
09:53	21,250	1,050	+ 5.20%	203,230	4,275
09:52	21,400	1,200	+ 5.94%	200,078	4,208
09:51	21,350	1,150	+ 5.69%	198,693	4,178