시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,350	1,150	+ 5.69%	197,889	4,161
09:49	21,300	1,100	+ 5.45%	191,149	4,017
09:48	21,300	1,100	+ 5.45%	189,570	3,984
09:47	21,250	1,050	+ 5.20%	188,120	3,953
09:46	21,250	1,050	+ 5.20%	186,725	3,923
09:45	21,300	1,100	+ 5.45%	185,390	3,895
09:44	21,300	1,100	+ 5.45%	185,033	3,887
09:43	21,150	950	+ 4.70%	181,490	3,812
09:42	21,150	950	+ 4.70%	180,918	3,800
09:41	21,150	950	+ 4.70%	179,672	3,774