| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 21,200 | 1,000 | + 4.95% | 179,053 | 3,760 |
| 09:39 | 21,200 | 1,000 | + 4.95% | 177,267 | 3,723 |
| 09:38 | 21,300 | 1,100 | + 5.45% | 176,281 | 3,702 |
| 09:37 | 21,400 | 1,200 | + 5.94% | 168,546 | 3,536 |
| 09:36 | 21,450 | 1,250 | + 6.19% | 160,328 | 3,360 |
| 09:35 | 21,350 | 1,150 | + 5.69% | 145,242 | 3,037 |
| 09:34 | 21,150 | 950 | + 4.70% | 120,050 | 2,500 |
| 09:33 | 21,100 | 900 | + 4.46% | 116,479 | 2,425 |
| 09:32 | 21,200 | 1,000 | + 4.95% | 112,237 | 2,335 |
| 09:31 | 21,150 | 950 | + 4.70% | 101,892 | 2,116 |