시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,050	850	+ 4.21%	91,518	1,897
09:29	20,900	700	+ 3.47%	85,318	1,766
09:28	20,800	600	+ 2.97%	82,119	1,699
09:27	20,800	600	+ 2.97%	77,226	1,597
09:26	20,900	700	+ 3.47%	71,987	1,488
09:25	20,900	700	+ 3.47%	67,900	1,403
09:24	21,050	850	+ 4.21%	62,773	1,295
09:23	20,750	550	+ 2.72%	40,110	821
09:22	20,700	500	+ 2.48%	36,328	743
09:21	20,550	350	+ 1.73%	34,110	697