시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,500	300	+ 1.49%	32,575	666
09:19	20,650	450	+ 2.23%	31,372	641
09:18	20,600	400	+ 1.98%	30,494	623
09:17	20,650	450	+ 2.23%	22,760	463
09:16	20,600	400	+ 1.98%	19,582	398
09:15	20,400	200	+ 0.99%	12,467	252
09:14	20,400	200	+ 0.99%	11,033	222
09:13	20,400	200	+ 0.99%	10,745	217
09:12	20,300	100	+ 0.50%	9,312	187
09:11	20,250	50	+ 0.25%	8,061	162