시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,200	0	0.00%	6,265	126
09:09	20,100	100	- 0.50%	5,811	117
09:08	20,150	50	- 0.25%	5,792	116
09:07	20,150	50	- 0.25%	5,775	116
09:06	20,200	0	0.00%	5,677	114
09:05	20,150	50	- 0.25%	5,232	105
09:04	20,150	50	- 0.25%	5,150	103
09:03	20,200	0	0.00%	5,127	103
09:02	20,150	50	- 0.25%	4,714	94
09:01	20,000	200	- 0.99%	2,976	60