시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,200	1,000	+ 4.95%	404,581	8,557
14:49	21,200	1,000	+ 4.95%	404,019	8,545
14:48	21,150	950	+ 4.70%	402,807	8,520
14:47	21,200	1,000	+ 4.95%	402,491	8,513
14:46	21,200	1,000	+ 4.95%	402,029	8,503
14:45	21,200	1,000	+ 4.95%	401,493	8,492
14:44	21,200	1,000	+ 4.95%	401,201	8,486
14:43	21,200	1,000	+ 4.95%	401,103	8,484
14:42	21,200	1,000	+ 4.95%	400,896	8,479
14:41	21,200	1,000	+ 4.95%	399,973	8,460