시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,200	1,000	+ 4.95%	399,718	8,454
14:39	21,150	950	+ 4.70%	399,470	8,449
14:38	21,150	950	+ 4.70%	398,573	8,430
14:37	21,200	1,000	+ 4.95%	398,137	8,421
14:36	21,200	1,000	+ 4.95%	396,637	8,389
14:35	21,200	1,000	+ 4.95%	395,415	8,363
14:34	21,200	1,000	+ 4.95%	395,364	8,362
14:33	21,200	1,000	+ 4.95%	395,007	8,355
14:32	21,200	1,000	+ 4.95%	394,678	8,348
14:31	21,200	1,000	+ 4.95%	394,654	8,347