시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,200	1,000	+ 4.95%	394,352	8,341
14:29	21,200	1,000	+ 4.95%	394,097	8,335
14:28	21,200	1,000	+ 4.95%	393,910	8,332
14:27	21,200	1,000	+ 4.95%	393,665	8,326
14:26	21,200	1,000	+ 4.95%	393,421	8,321
14:25	21,200	1,000	+ 4.95%	393,373	8,320
14:24	21,200	1,000	+ 4.95%	393,178	8,316
14:23	21,150	950	+ 4.70%	392,971	8,312
14:22	21,200	1,000	+ 4.95%	392,783	8,308
14:21	21,200	1,000	+ 4.95%	392,565	8,303