시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,150	950	+ 4.70%	392,368	8,299
14:19	21,200	1,000	+ 4.95%	392,150	8,294
14:18	21,200	1,000	+ 4.95%	391,878	8,288
14:17	21,200	1,000	+ 4.95%	391,676	8,284
14:16	21,150	950	+ 4.70%	389,636	8,241
14:15	21,150	950	+ 4.70%	389,387	8,236
14:14	21,150	950	+ 4.70%	388,892	8,225
14:13	21,150	950	+ 4.70%	388,702	8,221
14:12	21,200	1,000	+ 4.95%	387,904	8,204
14:11	21,200	1,000	+ 4.95%	385,518	8,154