시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,200	1,000	+ 4.95%	385,431	8,152
14:09	21,200	1,000	+ 4.95%	385,014	8,143
14:08	21,200	1,000	+ 4.95%	384,829	8,139
14:07	21,200	1,000	+ 4.95%	383,820	8,118
14:06	21,200	1,000	+ 4.95%	383,116	8,103
14:05	21,150	950	+ 4.70%	382,165	8,083
14:04	21,200	1,000	+ 4.95%	382,127	8,082
14:03	21,150	950	+ 4.70%	381,853	8,076
14:02	21,200	1,000	+ 4.95%	381,511	8,069
14:01	21,200	1,000	+ 4.95%	380,927	8,057