시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,200	1,000	+ 4.95%	380,724	8,052
13:59	21,150	950	+ 4.70%	380,497	8,048
13:58	21,200	1,000	+ 4.95%	379,763	8,032
13:57	21,150	950	+ 4.70%	379,573	8,028
13:56	21,150	950	+ 4.70%	379,261	8,021
13:55	21,200	1,000	+ 4.95%	378,895	8,014
13:54	21,200	1,000	+ 4.95%	378,331	8,002
13:53	21,200	1,000	+ 4.95%	378,102	7,997
13:52	21,200	1,000	+ 4.95%	378,062	7,996
13:51	21,150	950	+ 4.70%	377,799	7,990