시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,450	10	+ 0.41%	14,839	36
11:32	2,450	10	+ 0.41%	14,827	36
11:31	2,440	0	0.00%	14,805	36
11:30	2,450	10	+ 0.41%	14,795	36
11:28	2,440	0	0.00%	14,790	36
11:26	2,450	10	+ 0.41%	14,684	36
11:24	2,435	5	- 0.21%	14,653	36
11:23	2,430	10	- 0.41%	13,023	32
11:22	2,425	15	- 0.62%	12,960	32
11:21	2,430	10	- 0.41%	12,949	32