시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,440	0	0.00%	12,938	32
11:17	2,435	5	- 0.21%	12,843	31
11:14	2,420	20	- 0.82%	12,841	31
11:09	2,440	0	0.00%	12,641	31
11:08	2,440	0	0.00%	12,620	31
11:02	2,435	5	- 0.21%	12,525	31
11:01	2,420	20	- 0.82%	12,480	30
11:00	2,420	20	- 0.82%	12,478	30
10:58	2,435	5	- 0.21%	12,368	30
10:56	2,445	5	+ 0.21%	11,199	27