시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,445	5	+ 0.21%	11,149	27
10:52	2,450	10	+ 0.41%	11,148	27
10:50	2,445	5	+ 0.21%	11,127	27
10:48	2,460	20	+ 0.82%	11,106	27
10:46	2,450	10	+ 0.41%	11,010	27
10:44	2,450	10	+ 0.41%	11,009	27
10:41	2,450	10	+ 0.41%	11,008	27
10:39	2,450	10	+ 0.41%	11,006	27
10:38	2,450	10	+ 0.41%	10,768	26
10:35	2,445	5	+ 0.21%	10,672	26