시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,435	5	- 0.21%	10,641	26
10:29	2,435	5	- 0.21%	10,631	26
10:28	2,450	10	+ 0.41%	10,169	25
10:26	2,445	5	+ 0.21%	10,073	25
10:20	2,450	10	+ 0.41%	10,064	25
10:19	2,435	5	- 0.21%	10,058	25
10:18	2,450	10	+ 0.41%	9,658	24
10:17	2,445	5	+ 0.21%	9,491	23
10:14	2,445	5	+ 0.21%	9,441	23
10:13	2,445	5	+ 0.21%	9,355	23