시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,450	10	+ 0.41%	9,354	23
10:11	2,430	10	- 0.41%	9,352	23
10:08	2,450	10	+ 0.41%	9,177	22
10:07	2,440	0	0.00%	9,081	22
10:04	2,440	0	0.00%	9,080	22
10:01	2,435	5	- 0.21%	9,053	22
10:00	2,430	10	- 0.41%	9,032	22
09:57	2,440	0	0.00%	5,883	14
09:56	2,440	0	0.00%	5,438	13
09:55	2,440	0	0.00%	5,178	13