시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,430	10	- 0.41%	4,028	10
09:45	2,455	15	+ 0.62%	3,636	9
09:44	2,450	10	+ 0.41%	3,615	9
09:42	2,450	10	+ 0.41%	3,593	9
09:39	2,455	15	+ 0.62%	3,591	9
09:38	2,455	15	+ 0.62%	3,505	9
09:34	2,450	10	+ 0.41%	3,495	9
09:27	2,470	30	+ 1.23%	3,479	9
09:26	2,470	30	+ 1.23%	3,457	8
09:24	2,455	15	+ 0.62%	3,447	8