시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,425	15	- 0.62%	21,362	52
14:54	2,435	5	- 0.21%	21,334	52
14:53	2,425	15	- 0.62%	21,312	52
14:50	2,435	5	- 0.21%	21,299	52
14:45	2,435	5	- 0.21%	21,278	52
14:43	2,430	10	- 0.41%	21,277	52
14:41	2,435	5	- 0.21%	21,270	52
14:34	2,435	5	- 0.21%	21,239	52
14:33	2,435	5	- 0.21%	21,219	52
14:32	2,425	15	- 0.62%	21,193	52