시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,425	15	- 0.62%	20,997	51
14:30	2,420	20	- 0.82%	20,909	51
14:29	2,425	15	- 0.62%	20,351	50
14:25	2,430	10	- 0.41%	20,343	50
14:24	2,430	10	- 0.41%	20,333	50
14:23	2,430	10	- 0.41%	20,312	49
14:19	2,430	10	- 0.41%	20,262	49
14:18	2,430	10	- 0.41%	20,257	49
14:16	2,430	10	- 0.41%	20,256	49
14:12	2,430	10	- 0.41%	20,235	49