시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,430	10	- 0.41%	20,234	49
14:02	2,430	10	- 0.41%	20,233	49
14:00	2,430	10	- 0.41%	20,228	49
13:59	2,425	15	- 0.62%	20,149	49
13:54	2,425	15	- 0.62%	20,103	49
13:53	2,425	15	- 0.62%	20,102	49
13:52	2,425	15	- 0.62%	20,097	49
13:48	2,430	10	- 0.41%	20,095	49
13:42	2,430	10	- 0.41%	20,094	49
13:39	2,435	5	- 0.21%	20,072	49