시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,430	10	- 0.41%	20,032	49
13:36	2,430	10	- 0.41%	20,022	49
13:34	2,425	15	- 0.62%	20,007	49
13:30	2,430	10	- 0.41%	19,997	49
13:29	2,430	10	- 0.41%	19,996	49
13:27	2,430	10	- 0.41%	19,946	49
13:25	2,430	10	- 0.41%	19,939	49
13:20	2,420	20	- 0.82%	19,479	47
13:17	2,425	15	- 0.62%	19,391	47
13:16	2,430	10	- 0.41%	19,389	47