시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,430	10	- 0.41%	19,361	47
13:12	2,430	10	- 0.41%	19,351	47
13:11	2,425	15	- 0.62%	19,344	47
13:08	2,430	10	- 0.41%	19,324	47
13:06	2,430	10	- 0.41%	19,303	47
13:03	2,425	15	- 0.62%	19,302	47
12:59	2,430	10	- 0.41%	19,298	47
12:57	2,430	10	- 0.41%	19,272	47
12:56	2,420	20	- 0.82%	19,257	47
12:52	2,430	10	- 0.41%	19,251	47