시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,425	15	- 0.62%	19,249	47
12:42	2,430	10	- 0.41%	19,218	47
12:41	2,415	25	- 1.03%	17,542	43
12:40	2,420	20	- 0.82%	17,467	43
12:38	2,425	15	- 0.62%	16,925	41
12:35	2,425	15	- 0.62%	16,922	41
12:34	2,435	5	- 0.21%	16,798	41
12:32	2,440	0	0.00%	16,765	41
12:30	2,440	0	0.00%	16,764	41
12:27	2,440	0	0.00%	16,700	41