시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,440	0	0.00%	16,567	40
12:17	2,440	0	0.00%	16,367	40
12:14	2,425	15	- 0.62%	16,346	40
12:12	2,435	5	- 0.21%	15,941	39
12:09	2,435	5	- 0.21%	15,891	39
12:05	2,435	5	- 0.21%	15,474	38
12:03	2,425	15	- 0.62%	15,464	38
12:00	2,435	5	- 0.21%	15,443	38
11:55	2,435	5	- 0.21%	15,422	38
11:51	2,430	10	- 0.41%	15,421	38