시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,425	15	- 0.62%	15,419	38
11:45	2,440	0	0.00%	15,019	37
11:44	2,445	5	+ 0.21%	15,011	37
11:43	2,440	0	0.00%	14,995	37
11:42	2,450	10	+ 0.41%	14,967	37
11:40	2,455	15	+ 0.62%	14,966	37
11:38	2,455	15	+ 0.62%	14,954	36
11:36	2,450	10	+ 0.41%	14,859	36
11:35	2,445	5	+ 0.21%	14,858	36
11:34	2,450	10	+ 0.41%	14,849	36