시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,940	160	+ 3.35%	4,564,639	23,362
15:19	4,935	155	+ 3.24%	4,547,218	23,276
15:18	4,920	140	+ 2.93%	4,545,717	23,268
15:17	4,915	135	+ 2.82%	4,542,520	23,252
15:16	4,935	155	+ 3.24%	4,529,953	23,191
15:15	4,935	155	+ 3.24%	4,528,178	23,182
15:14	4,930	150	+ 3.14%	4,527,899	23,181
15:13	4,940	160	+ 3.35%	4,526,170	23,172
15:12	4,945	165	+ 3.45%	4,523,292	23,158
15:11	4,950	170	+ 3.56%	4,521,258	23,148