시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,870	90	+ 1.88%	4,174,830	21,434
13:48	4,870	90	+ 1.88%	4,174,124	21,431
13:47	4,875	95	+ 1.99%	4,173,656	21,429
13:46	4,875	95	+ 1.99%	4,173,232	21,427
13:45	4,890	110	+ 2.30%	4,169,008	21,406
13:44	4,890	110	+ 2.30%	4,168,922	21,406
13:43	4,890	110	+ 2.30%	4,168,039	21,401
13:42	4,895	115	+ 2.41%	4,167,891	21,401
13:41	4,895	115	+ 2.41%	4,167,658	21,399
13:40	4,900	120	+ 2.51%	4,166,329	21,393