시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,900	120	+ 2.51%	4,166,329	21,393
13:39	4,910	130	+ 2.72%	4,164,189	21,382
13:38	4,905	125	+ 2.62%	4,162,769	21,375
13:37	4,905	125	+ 2.62%	4,159,166	21,358
13:36	4,920	140	+ 2.93%	4,151,927	21,322
13:35	4,910	130	+ 2.72%	4,148,256	21,304
13:34	4,905	125	+ 2.62%	4,145,105	21,289
13:33	4,900	120	+ 2.51%	4,141,068	21,269
13:32	4,900	120	+ 2.51%	4,138,231	21,255
13:31	4,905	125	+ 2.62%	4,136,986	21,249