시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,895	115	+ 2.41%	4,134,361	21,236
13:29	4,890	110	+ 2.30%	4,133,498	21,232
13:28	4,885	105	+ 2.20%	4,132,626	21,228
13:27	4,870	90	+ 1.88%	4,131,521	21,222
13:26	4,870	90	+ 1.88%	4,130,517	21,217
13:25	4,870	90	+ 1.88%	4,128,920	21,209
13:24	4,870	90	+ 1.88%	4,128,782	21,209
13:23	4,870	90	+ 1.88%	4,128,424	21,207
13:22	4,870	90	+ 1.88%	4,127,403	21,202
13:21	4,870	90	+ 1.88%	4,126,849	21,199