시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,880	100	+ 2.09%	4,126,062	21,196
13:19	4,885	105	+ 2.20%	4,125,161	21,191
13:18	4,865	85	+ 1.78%	4,124,358	21,187
13:17	4,885	105	+ 2.20%	4,122,823	21,180
13:16	4,870	90	+ 1.88%	4,119,998	21,166
13:15	4,875	95	+ 1.99%	4,119,202	21,162
13:14	4,865	85	+ 1.78%	4,114,470	21,139
13:13	4,870	90	+ 1.88%	4,114,235	21,138
13:12	4,870	90	+ 1.88%	4,113,601	21,135
13:11	4,880	100	+ 2.09%	4,110,494	21,120