| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,880 | 100 | + 2.09% | 4,110,326 | 21,119 |
| 13:09 | 4,870 | 90 | + 1.88% | 4,110,056 | 21,118 |
| 13:08 | 4,875 | 95 | + 1.99% | 4,108,143 | 21,108 |
| 13:07 | 4,875 | 95 | + 1.99% | 4,108,049 | 21,108 |
| 13:06 | 4,890 | 110 | + 2.30% | 4,104,861 | 21,092 |
| 13:05 | 4,895 | 115 | + 2.41% | 4,103,980 | 21,088 |
| 13:04 | 4,885 | 105 | + 2.20% | 4,102,905 | 21,083 |
| 13:03 | 4,905 | 125 | + 2.62% | 4,101,234 | 21,075 |
| 13:02 | 4,900 | 120 | + 2.51% | 4,096,747 | 21,053 |
| 13:01 | 4,890 | 110 | + 2.30% | 4,093,021 | 21,034 |