시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,880	100	+ 2.09%	4,088,335	21,011
12:59	4,885	105	+ 2.20%	4,085,722	20,999
12:58	4,880	100	+ 2.09%	4,085,198	20,996
12:57	4,870	90	+ 1.88%	4,083,973	20,990
12:56	4,865	85	+ 1.78%	4,082,436	20,983
12:55	4,865	85	+ 1.78%	4,081,539	20,978
12:54	4,855	75	+ 1.57%	4,079,144	20,967
12:53	4,855	75	+ 1.57%	4,073,638	20,940
12:52	4,875	95	+ 1.99%	4,069,037	20,918
12:51	4,880	100	+ 2.09%	4,060,902	20,878