| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 4,890 | 110 | + 2.30% | 4,056,302 | 20,855 |
| 12:49 | 4,890 | 110 | + 2.30% | 4,056,106 | 20,854 |
| 12:48 | 4,900 | 120 | + 2.51% | 4,054,912 | 20,849 |
| 12:47 | 4,900 | 120 | + 2.51% | 4,052,502 | 20,837 |
| 12:46 | 4,905 | 125 | + 2.62% | 4,050,359 | 20,826 |
| 12:45 | 4,880 | 100 | + 2.09% | 4,048,837 | 20,819 |
| 12:44 | 4,875 | 95 | + 1.99% | 4,046,649 | 20,808 |
| 12:43 | 4,875 | 95 | + 1.99% | 4,041,147 | 20,781 |
| 12:42 | 4,885 | 105 | + 2.20% | 4,034,916 | 20,751 |
| 12:41 | 4,855 | 75 | + 1.57% | 4,032,157 | 20,737 |