시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,850	70	+ 1.46%	4,012,868	20,644
12:39	4,880	100	+ 2.09%	3,991,153	20,538
12:38	4,890	110	+ 2.30%	3,987,667	20,521
12:37	4,895	115	+ 2.41%	3,985,970	20,513
12:36	4,895	115	+ 2.41%	3,983,943	20,503
12:35	4,900	120	+ 2.51%	3,982,664	20,497
12:34	4,885	105	+ 2.20%	3,981,421	20,491
12:33	4,895	115	+ 2.41%	3,978,377	20,476
12:32	4,905	125	+ 2.62%	3,978,097	20,475
12:31	4,905	125	+ 2.62%	3,967,854	20,425