시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,910	130	+ 2.72%	3,967,367	20,422
12:29	4,910	130	+ 2.72%	3,967,267	20,422
12:28	4,885	105	+ 2.20%	3,966,427	20,418
12:27	4,890	110	+ 2.30%	3,954,349	20,359
12:26	4,900	120	+ 2.51%	3,954,034	20,357
12:25	4,905	125	+ 2.62%	3,948,329	20,329
12:24	4,900	120	+ 2.51%	3,946,133	20,318
12:23	4,910	130	+ 2.72%	3,944,643	20,311
12:22	4,910	130	+ 2.72%	3,943,243	20,304
12:21	4,910	130	+ 2.72%	3,941,179	20,294