시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,895	115	+ 2.41%	3,939,881	20,288
12:19	4,895	115	+ 2.41%	3,932,230	20,250
12:18	4,905	125	+ 2.62%	3,918,351	20,182
12:17	4,895	115	+ 2.41%	3,913,810	20,160
12:16	4,905	125	+ 2.62%	3,907,059	20,127
12:15	4,915	135	+ 2.82%	3,899,749	20,091
12:14	4,900	120	+ 2.51%	3,895,017	20,068
12:13	4,885	105	+ 2.20%	3,886,609	20,027
12:12	4,885	105	+ 2.20%	3,879,672	19,993
12:11	4,890	110	+ 2.30%	3,873,337	19,962