시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,950	170	+ 3.56%	4,520,901	23,146
15:09	4,955	175	+ 3.66%	4,516,351	23,123
15:08	4,965	185	+ 3.87%	4,515,155	23,118
15:07	4,950	170	+ 3.56%	4,513,425	23,109
15:06	4,950	170	+ 3.56%	4,512,078	23,102
15:05	4,945	165	+ 3.45%	4,508,880	23,086
15:04	4,960	180	+ 3.77%	4,506,874	23,077
15:03	4,950	170	+ 3.56%	4,503,606	23,060
15:02	4,945	165	+ 3.45%	4,502,861	23,057
15:01	4,940	160	+ 3.35%	4,500,323	23,044