| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 4,895 | 115 | + 2.41% | 3,858,376 | 19,889 |
| 12:09 | 4,900 | 120 | + 2.51% | 3,843,755 | 19,817 |
| 12:08 | 4,950 | 170 | + 3.56% | 3,786,336 | 19,535 |
| 12:07 | 4,955 | 175 | + 3.66% | 3,782,300 | 19,515 |
| 12:06 | 4,965 | 185 | + 3.87% | 3,780,685 | 19,507 |
| 12:05 | 4,965 | 185 | + 3.87% | 3,776,194 | 19,485 |
| 12:04 | 4,970 | 190 | + 3.98% | 3,762,243 | 19,416 |
| 12:03 | 4,970 | 190 | + 3.98% | 3,759,744 | 19,403 |
| 12:02 | 4,980 | 200 | + 4.18% | 3,755,240 | 19,381 |
| 12:01 | 4,985 | 205 | + 4.29% | 3,753,640 | 19,373 |