시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,990	210	+ 4.39%	3,752,136	19,365
11:59	4,975	195	+ 4.08%	3,748,876	19,349
11:58	4,970	190	+ 3.98%	3,745,753	19,334
11:57	4,985	205	+ 4.29%	3,718,672	19,199
11:56	4,990	210	+ 4.39%	3,714,253	19,177
11:55	5,030	250	+ 5.23%	3,708,768	19,150
11:54	5,020	240	+ 5.02%	3,705,600	19,134
11:53	5,030	250	+ 5.23%	3,703,126	19,121
11:52	5,030	250	+ 5.23%	3,680,273	19,006
11:51	5,010	230	+ 4.81%	3,667,191	18,941